가격 일 년 MCap 날짜
Royal Bank of Canada 135.74 1.77 1.32% 3.52% 136.44B 2024-05-02
TD Bank 79.44 -1.32 -1.63% -2.49% 104.75B 2024-05-02
Shopify 98.64 1.79 1.85% 56.45% 88.41B 2024-05-02
Canadian Natural Resources 102.39 -0.63 -0.61% 33.95% 80.29B 2024-05-02
Canadian National Railway 166.80 0.30 0.18% 3.76% 77.35B 2024-05-02
Enbridge 49.63 0.64 1.31% -6.27% 75.22B 2024-05-02
Canadian Pacific Railway 108.85 2.09 1.96% 1.31% 72.1B 2024-05-02
Thomson Reuters 222.72 14.31 6.87% 30.94% 68.08B 2024-05-02
Brookfield 56.96 0.59 1.05% 35.52% 65.95B 2024-05-02
Bank Of Montreal 122.92 -0.42 -0.34% 3.95% 64.77B 2024-05-02
Bank of Nova Scotia 63.30 -0.38 -0.60% -4.31% 56.2B 2024-05-02
Constellation Software 3,544.54 -72.16 -2.00% 30.26% 55.26B 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 48.34B 2024-05-02
CIBC 64.70 0.19 0.29% 17.21% 43.48B 2024-05-02
Manulife Financial 32.42 -0.01 -0.03% 21.88% 42.27B 2024-05-02
Waste Connections 223.50 0.48 0.22% 17.97% 41.89B 2024-05-02
Cenovus Energy 28.17 0.18 0.64% 36.48% 37.96B 2024-05-02
TransCanada 49.81 0.66 1.34% -10.49% 37.01B 2024-05-02
Imperial Oil 93.45 0.75 0.81% 50.19% 36.14B 2024-05-02
Loblaw Companies 154.61 1.77 1.16% 24.06% 34.38B 2024-05-02
Agnico Eagle Mines 89.05 0.64 0.72% 12.59% 31.8B 2024-05-02
BCE 45.14 -0.62 -1.35% -30.96% 30.06B 2024-05-02
Sun Life Financial 71.24 0.40 0.56% 8.71% 29.9B 2024-05-02
Intact 227.82 -1.05 -0.46% 13.54% 29.56B 2024-05-02
Barrick Gold 22.66 0.14 0.62% -16.75% 28.75B 2024-05-02
Great West Lifeco 41.75 0.99 2.43% 8.47% 27.65B 2024-05-02
National Bank Of Canada 112.51 0.87 0.78% 12.49% 27.36B 2024-05-02
Fairfax Financial 1,523.98 -4.36 -0.29% 63.11% 26.51B 2024-05-02
Nutrien 71.76 -0.46 -0.64% -21.45% 25.62B 2024-05-02
Teck Resources 66.66 0.06 0.09% 12.60% 25.09B 2024-05-02
Wheaton Precious Metals 72.83 -0.02 -0.03% 5.50% 23.87B 2024-05-02
Telus 22.31 -0.01 -0.04% -22.16% 23.86B 2024-05-02
Dollarama 115.20 0.03 0.03% 37.68% 23.41B 2024-05-02
Franco-Nevada 165.40 -2.19 -1.31% -22.73% 23.27B 2024-05-02
Restaurant Brands International 101.51 0.75 0.74% 3.90% 22.74B 2024-05-02
CGI 139.68 2.98 2.18% 0.30% 20.9B 2024-05-02
Cameco 65.93 1.37 2.12% 80.38% 20.54B 2024-05-02
Fortis 54.38 0.02 0.04% -10.09% 19.37B 2024-05-02
Pembina Pipeline 48.38 0.64 1.34% 12.67% 19.14B 2024-05-02
WSP Global 213.26 3.80 1.81% 17.99% 18.92B 2024-05-02
George Weston 184.33 1.58 0.86% 2.54% 17.85B 2024-05-02
Ivanhoe Mines 18.75 0.15 0.81% 56.25% 17.13B 2024-05-02
Hydro One 38.77 0.14 0.36% -3.08% 16.75B 2024-05-02
Tourmaline Oil 65.29 -0.50 -0.76% 12.72% 16.71B 2024-05-02
Power Of Canada 37.44 0.58 1.57% 3.06% 15.9B 2024-05-02
Rogers Communications 51.85 0.33 0.64% -21.14% 15.73B 2024-05-02
Magna International 66.20 0.65 0.99% -6.09% 13.65B 2024-05-02
Ovintiv 70.21 0.42 0.60% 56.16% 13.52B 2024-05-02
Ritchie Bros Auctioneers 97.35 -0.88 -0.90% 26.96% 13.06B 2024-05-02
Brookfield Infrastructure Partners LP 38.95 0.98 2.58% -19.24% 12.38B 2024-05-02
Metro 71.54 1.28 1.82% -8.54% 11.6B 2024-05-02
TFI International 181.14 2.64 1.48% 24.46% 11.03B 2024-05-02
Arc Resources 24.85 0.42 1.72% 58.38% 10.58B 2024-05-02
First Quantum Minerals 16.78 -0.51 -2.95% -49.96% 10.5B 2024-05-02
Emera 46.49 0.01 0.02% -21.24% 9.6B 2024-05-02
Open Text 48.79 0.12 0.25% -4.65% 9.57B 2024-05-02
Stantec 113.49 2.83 2.56% 36.18% 9.12B 2024-05-02
Lundin Mining 15.03 -0.32 -2.08% 44.10% 8.72B 2024-05-02
CCL Industries 70.87 0.06 0.08% 9.79% 8.48B 2024-05-02
Saputo 26.61 0.26 0.99% -21.09% 8.11B 2024-05-02
Descartes Systems 130.71 0.21 0.16% 28.42% 7.97B 2024-05-02
Kinross 9.02 0.07 0.78% 25.28% 7.92B 2024-05-02
Toromont Industries 122.71 -2.59 -2.07% 13.18% 7.48B 2024-05-02
Pan American Silver 25.26 -0.31 -1.21% 3.36% 6.81B 2024-05-02
SNC Lavalin 53.51 0.21 0.39% 66.70% 6.74B 2024-05-02
FirstService 205.79 4.14 2.05% 3.22% 6.55B 2024-05-02
Altagas 30.40 0.27 0.90% 28.98% 6.45B 2024-05-02
West Fraser Timber 107.15 1.10 1.04% 7.52% 6.23B 2024-05-02
CAE 27.61 0.47 1.73% -8.79% 6.22B 2024-05-02
Element Financial 22.42 0.47 2.14% 27.17% 6.19B 2024-05-02
MEG Energy 30.80 0.60 1.99% 51.13% 6.05B 2024-05-02
Industrial Alliance 84.60 0.15 0.18% -4.46% 6.03B 2024-05-02
Brookfield Renewable 33.89 1.68 5.22% -16.69% 6.02B 2024-05-02
IGM Financial 35.48 0.65 1.87% -12.76% 5.96B 2024-05-02
Gildan Activewear 45.89 -1.71 -3.59% 7.04% 5.87B 2024-05-02
Alamos Gold 20.45 -0.14 -0.68% 9.65% 5.83B 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 5.8B 2024-05-02
Empire Company 31.98 0.08 0.25% -10.62% 5.68B 2024-05-02
Onex 99.36 0.84 0.85% 61.75% 5.49B 2024-05-02
Parkland Fuel 41.92 -0.68 -1.60% 35.84% 5.39B 2024-05-02
Crescent Point Energy 11.92 0.22 1.88% 30.56% 5.3B 2024-05-02
Air Canada 18.75 -1.71 -8.36% -0.21% 5.29B 2024-05-02
Endeavour Mining 28.60 -0.31 -1.07% -17.75% 5.22B 2024-05-02
BRP 92.99 0.46 0.50% -8.57% 5.17B 2024-05-02
Colliers International Group 142.84 -1.06 -0.74% 13.61% 5.08B 2024-05-02
Canadian Tire 132.49 0.04 0.03% -23.96% 5.04B 2024-05-02
Celestica 59.38 -0.46 -0.77% 304.50% 5.02B 2024-05-02
Canadian Utilities 30.30 -0.13 -0.43% -22.53% 4.51B 2024-05-02
PrairieSky Royalty 25.79 0.05 0.19% 22.52% 4.48B 2024-05-02
Whitecap Resources 10.03 0.03 0.30% 1.72% 4.42B 2024-05-02
Finning International 40.79 -0.76 -1.83% 15.36% 4.42B 2024-05-02
NexGen Energy 11.03 0.29 2.70% 115.85% 4.27B 2024-05-02
Algonquin Power & Utilities 8.90 0.30 3.49% -25.08% 4.25B 2024-05-02
Boyd Services 267.46 2.56 0.97% 16.79% 4.1B 2024-05-02
Northland Power 21.38 0.01 0.05% -34.66% 3.98B 2024-05-02
Bombardier 69.80 2.45 3.64% 16.18% 3.97B 2024-05-02
Enerplus 26.63 0.05 0.19% 40.16% 3.91B 2024-05-02
B2Gold 3.43 -0.08 -2.28% -37.41% 3.31B 2024-05-02
Stella-Jones 80.00 0 0% 46.92% 3.3B 2024-05-02
Lundin Gold 18.56 -0.23 -1.22% 2.43% 3.26B 2024-05-02
Capital Power 35.84 0.31 0.87% -21.01% 3.24B 2024-05-02
ATS Automation Tooling Systems 44.37 0.07 0.16% -25.10% 3.23B 2024-05-02
Paramount Resources 32.23 1.76 5.78% 7.47% 3.22B 2024-05-02
Methanex 65.87 -0.55 -0.83% 11.44% 3.21B 2024-05-02
Quebecor 28.39 -0.01 -0.04% -16.84% 3.18B 2024-05-02
Bausch Health Companies 11.05 -0.98 -8.15% 10.06% 3.16B 2024-05-02
Choice Properties 13.03 0.13 1.01% -10.51% 3.09B 2024-05-02
Tricon Capital 15.40 -0.06 -0.39% 43.79% 3.07B 2024-05-02
KINAXIS 150.88 -1.61 -1.06% -14.98% 3.01B 2024-05-02
Primo Water Corporation 26.63 0.49 1.87% 27.97% 3.01B 2024-05-02
HudBay Minerals 11.52 0.06 0.52% 71.43% 2.98B 2024-05-02
Eldorado Gold 20.03 0.19 0.96% 24.56% 2.95B 2024-05-02
Baytex Energy 4.86 0.02 0.41% 6.11% 2.92B 2024-05-02
Premium Brands 88.40 -0.50 -0.56% -13.09% 2.92B 2024-05-02
Aritzia 36.13 0.79 2.24% 5.80% 2.88B 2024-05-02
Linamar 64.45 0.14 0.22% -1.00% 2.87B 2024-05-02
Osisko Gold Royalties 21.35 0.04 0.19% -10.82% 2.85B 2024-05-02
ATCO 37.79 0.18 0.48% -16.43% 2.72B 2024-05-02
Brookfield Business Partners LP 25.76 -0.04 -0.16% 11.85% 2.69B 2024-05-02
Gibson Energy 22.16 0.05 0.23% 0.09% 2.59B 2024-05-02
Calloway Real Estate Investment To 22.60 0.33 1.48% -11.89% 2.34B 2024-05-02
Secure Energy Services 11.40 -0.11 -0.96% 89.37% 2.34B 2024-05-02
EQB 84.70 -0.12 -0.14% 35.78% 2.31B 2024-05-02
First Capital Realty 15.12 0.23 1.54% -3.14% 2.28B 2024-05-02
Spin Master 30.73 0.39 1.29% -17.66% 2.27B 2024-05-02
Chartwell Retirement Residences 12.54 0.06 0.48% 41.38% 2.18B 2024-05-02
Maple Leaf Foods 23.12 -1.22 -5.01% -16.26% 2.17B 2024-05-02
PEYTO 15.15 0.03 0.20% 29.93% 2.13B 2024-05-02
Ero Copper 27.97 -0.15 -0.53% 4.37% 2.13B 2024-05-02
Boralex 29.52 0.60 2.07% -24.98% 2.12B 2024-05-02
TransAlta 9.22 0.03 0.33% -24.92% 2.04B 2024-05-02
WINPAK 44.35 1.23 2.85% -4.73% 2.03B 2024-05-02
Lightspeed POS 18.27 0.09 0.50% 4.70% 2.01B 2024-05-02
First Majestic Silver 9.25 0.01 0.11% -2.12% 1.93B 2024-05-02
Canadian Western Bank 27.06 0.06 0.22% 12.10% 1.86B 2024-05-02
CI Financial 16.30 -0.11 -0.67% 32.41% 1.85B 2024-05-02
NuVista Energy 12.60 0.29 2.32% 15.55% 1.84B 2024-05-02
Cogeco Cable 55.43 0.93 1.71% -13.15% 1.81B 2024-05-02
Vermilion Energy 16.06 0.54 3.48% 2.75% 1.81B 2024-05-02
Iamgold 5.04 0.05 1.00% 19.15% 1.78B 2024-05-02
Equinox Gold 7.46 -0.04 -0.53% -1.06% 1.77B 2024-05-02
Parex Resources 24.05 0.38 1.61% -10.93% 1.77B 2024-05-02
H&R Real Estate Investment 9.10 0.10 1.11% -19.96% 1.71B 2024-05-02
Superior Plus 9.39 -0.08 -0.84% -1.88% 1.69B 2024-05-02
Russel Metals 39.99 1.80 4.71% 13.61% 1.68B 2024-05-02
Altus 50.77 -0.54 -1.05% -2.18% 1.67B 2024-05-02
Blackberry 3.99 0.07 1.79% -33.05% 1.67B 2024-05-02
Sandstorm Gold 7.65 -0.04 -0.52% -7.05% 1.66B 2024-05-02
Exchange Income 46.01 -0.69 -1.48% -12.86% 1.59B 2024-05-02
Richelieu Hardware 39.52 0.38 0.97% -6.53% 1.58B 2024-05-02
OceanaGold 3.00 -0.09 -2.91% -9.64% 1.55B 2024-05-02
Tilray 2.77 0.01 0.36% -14.77% 1.54B 2024-05-02
Freehold Royalties 14.08 0.12 0.86% 1.15% 1.53B 2024-05-02
Cargojet 119.78 2.70 2.31% 12.79% 1.51B 2024-05-02
Fortuna Silver Mines 6.42 -0.06 -0.93% 22.99% 1.44B 2024-05-02
Labrador Iron Ore 29.57 0.15 0.51% 0.96% 1.38B 2024-05-02
Dundee Precious Metals 10.67 0.12 1.14% 4.30% 1.38B 2024-05-02
North West Company 38.59 -0.26 -0.67% -1.00% 1.34B 2024-05-02
Centerra Gold 8.28 -0.16 -1.90% -9.80% 1.31B 2024-05-02
Seabridge Gold 20.56 -0.29 -1.39% -1.44% 1.29B 2024-05-02
New Gold 2.50 -0.11 -4.21% 30.21% 1.29B 2024-05-02
MAG Silver 16.93 -0.14 -0.82% -6.36% 1.27B 2024-05-02
Canfor 14.94 -0.18 -1.19% -28.17% 1.25B 2024-05-02
Advantage Oil & Gas 10.74 0.09 0.85% 55.20% 1.23B 2024-05-02
Silvercrest Metals 11.50 -0.03 -0.26% 24.06% 1.23B 2024-05-02
Torex Gold Resources 19.32 -0.18 -0.92% -19.70% 1.22B 2024-05-02
Innergex Renewable Energy 8.41 0.19 2.31% -38.39% 1.21B 2024-05-02
Enghouse Systems 29.60 -0.40 -1.33% -20.88% 1.2B 2024-05-02
Westshore Terminals 26.62 0.19 0.72% -4.04% 1.2B 2024-05-02
Wesdome Gold Mines 10.25 -0.17 -1.63% 15.82% 1.13B 2024-05-02
Cronos Group 3.66 -0.09 -2.40% 41.86% 1.12B 2024-05-02
Badger Infrastructure Solutions 44.12 -0.75 -1.67% 50.17% 1.11B 2024-05-02
Canada Goose Holdings 15.59 0.12 0.78% -40.27% 1.08B 2024-05-02
SSR Mining 7.38 -0.02 -0.27% -64.74% 1.07B 2024-05-02
Birchcliff Energy 5.52 0.05 0.91% -27.37% 1.07B 2024-05-02
CT Real Estate 13.55 0.14 1.04% -13.64% 1.06B 2024-05-02
NovaGold Resources 4.11 -0.08 -1.91% -45.49% 1.02B 2024-05-02
Canopy Growth 14.19 -1.57 -9.96% -13.48% 1.01B 2024-05-02
Precision Drilling 95.78 1.10 1.16% 55.31% 986.22M 2024-05-02
New Flyer Industries 11.26 -0.03 -0.27% 40.05% 965.59M 2024-05-02
Canadian Energy Services 5.76 0.09 1.50% 133.00% 953.73M 2024-05-02
Pason Systems 15.97 0.09 0.57% 41.83% 905.17M 2024-05-02
Kelt Exploration 6.18 0.17 2.83% 34.35% 856.04M 2024-05-02
Laurentian Bank Of Canada 26.26 0.04 0.15% -17.29% 823.25M 2024-05-02
Mullen 12.57 0.02 0.16% -19.94% 809.29M 2024-05-02
Ballard Power Systems 3.68 0.04 1.10% -36.55% 789.92M 2024-05-02
Jamieson Wellness 26.27 0.18 0.69% -21.35% 784.77M 2024-05-02
ShawCor 16.63 0.07 0.42% 35.42% 784.75M 2024-05-02
Aecon 16.87 0.11 0.66% 34.53% 756.68M 2024-05-02
Chemtrade Logistics 8.85 0.06 0.68% 23.78% 747.67M 2024-05-02
Transcontinental 13.84 -0.02 -0.14% -5.40% 729.66M 2024-05-02
Enerflex 8.18 0.06 0.74% 5.68% 716.29M 2024-05-02
Sienna Senior Living 13.88 0.38 2.81% 27.11% 709.8M 2024-05-02
Cascades 9.35 0.01 0.11% -17.62% 677.71M 2024-05-02
Sleep Country Canada Holdings 27.31 0.01 0.04% 18.12% 659.88M 2024-05-02
Interfor 18.32 0.18 0.99% -13.75% 653.21M 2024-05-02
Computer Modelling 11.04 0.11 1.01% 44.88% 649.46M 2024-05-02
Martinrea International 11.35 -0.03 -0.26% -20.29% 639.31M 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 616.28M 2024-05-02
Silvercorp Metals 4.50 0.09 2.04% -11.07% 562.72M 2024-05-02
Crew Energy 4.44 0.10 2.30% 2.30% 503.74M 2024-05-02
Aurora Cannabis 9.56 -0.57 -5.63% 16.59% 500.85M 2024-05-02
Extendicare 7.41 0.09 1.23% 14.35% 440.09M 2024-05-02
Knight Therapeutics 5.81 0.04 0.69% 24.68% 424.51M 2024-05-02
Cineplex 9.09 0.07 0.78% 3.89% 404.53M 2024-05-02
ECN Capital 1.85 0.08 4.52% -42.90% 353.61M 2024-05-02
Ensign Energy Services 2.50 0.02 0.81% 2.88% 334.6M 2024-05-02
Chorus Aviation 2.16 -0.02 -0.69% -27.20% 300.54M 2024-05-02
Real Matters 5.15 -0.01 -0.19% -4.45% 272.61M 2024-05-02
Gran Tierra Energy 12.12 0.84 7.45% 37.73% 265.03M 2024-05-02
Organigram Holdings 2.61 -0.03 -1.14% 272.86% 185.16M 2024-05-02
Aimia 2.35 0.02 0.86% -28.79% 161.45M 2024-05-02
Western Forest Products 0.53 -0.01 -1.85% -53.51% 126.47M 2024-05-02
Dorel Industries 5.91 0.01 0.17% 45.57% 125.65M 2024-05-02
Lucara Diamond 0.35 -0.01 -1.41% -30.00% 116.39M 2024-05-02
Corus Entertainment 0.51 0 0% -62.22% 71.17M 2024-05-02

가격 일 년 날짜
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02


캐나다 - 주식 시장
S&P/TSX는 캐나다 토론토 증권거래소(Toronto Stock Exchange)에서 약 230개 기업의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 자유유동시가총액가중치 지수입니다. 이 지수는 캐나다 자본시장의 약 95%를 포괄합니다. S&P/토론토 증권거래소 종합지수는 1975년 1월 1일을 기준으로 CAD1000의 기준 가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
21823.22 21728.55 22380.16 1332.22 1979 - 2024 포인트 매일