S&P/TSX 종합지수는 금요일 0.4% 상승하여 25,360으로 마감했으며, 원자재 가격 상승이 자원 중심의 벤치마크를 지지하면서 토론토 거래소는 주간 1.3%의 상승을 기록했습니다. 에너지 선두주자들이 상승을 주도했으며, 캐나다 내추럴, 선코어, 임페리얼 오일, 세노버스는 각각 1.7%에서 3.8% 사이의 상승을 기록했습니다. 아그니코 이글, 휘튼 프레셔스 메탈, 배릭 골드, 프랑코-네바다와 같은 대형 광산업체들도 2.4%에서 4% 사이의 상승을 기록하며 우수한 성과를 보였습니다. 경제 측면에서는 캐나다 통계청이 4월에 7,400개의 신규 일자리를 보고했으며, 실업률이 6.9%로 소폭 상승하여, 미국 수입 관세로 인해 제조업에서의 일자리 손실에도 불구하고 소비자 지출 능력이 유지되고 있음을 시사했습니다. 국제적으로는 트럼프 대통령의 미-영 무역 협정 발표와 주말 협상을 앞두고 중국 수입품에 대한 관세 인하 가능성 신호가 시장 심리를 개선시켜 북미와 아시아 전역의 시장을 부양했습니다.

캐나다의 주요 주식 시장 지수 (TSX)는 2025년 초부터 계약 거래를 통해 추적되는 차이 계약 (CFD)에 따르면 666포인트 또는 2.69% 상승했습니다. 역사적으로, 캐나다 주식 시장 지수(TSX)는 2025년 1월에 25875.61의 사상 최고치를 기록했습니다.

캐나다의 주요 주식 시장 지수 (TSX)는 2025년 초부터 계약 거래를 통해 추적되는 차이 계약 (CFD)에 따르면 666포인트 또는 2.69% 상승했습니다. 캐나다 주식 시장 지수(TSX)는 글로벌 매크로 모델 및 분석가들의 전망에 따르면 이 분기 말에 25248.71 포인트에서 거래될 것으로 예상됩니다. 앞으로 12개월 동안 24819.56 포인트에서 거래될 것으로 추정됩니다.




가격 일 Month 년 날짜
TSX 25,357.74 103.68 0.41% 10.18% 13.67% 2025-05-09
Canada TSX 60 Index 1,521.24 4.66 0.31% 10.02% 13.82% 2025-05-09


가격 일 년 MCap 날짜
Royal Bank of Canada 167.59 0.75 0.45% 18.79% 163.92B 2025-05-09
Shopify 127.98 -2.90 -2.22% 58.82% 107.12B 2025-05-09
TD Bank 88.07 0.31 0.35% 13.81% 107.02B 2025-05-09
Enbridge 64.30 0.51 0.80% 24.44% 99.18B 2025-05-09
Brookfield 78.96 -1.19 -1.48% 30.60% 81.77B 2025-05-09
Thomson Reuters 261.13 0.79 0.30% 13.79% 80.41B 2025-05-09
Constellation Software 5,113.43 -68.53 -1.32% 36.86% 71.03B 2025-05-09
Canadian Pacific Railway 102.19 -0.45 -0.44% -9.84% 69.07B 2025-05-09
Bank Of Montreal 138.72 0.72 0.52% 8.24% 67.72B 2025-05-09
Canadian National Railway 139.97 -1.13 -0.80% -19.65% 62.82B 2025-05-09
Canadian Natural Resources 42.53 0.71 1.70% -18.67% 60.62B 2025-05-09
Bank of Nova Scotia 70.02 0.28 0.40% 6.62% 58.9B 2025-05-09
Manulife Financial 42.88 -0.52 -1.20% 20.45% 56.47B 2025-05-09
Agnico Eagle Mines 163.50 3.91 2.45% 74.81% 55.82B 2025-05-09
CIBC 88.45 -0.34 -0.38% 30.94% 55.63B 2025-05-09
TransCanada 68.84 0.54 0.79% 30.43% 52.73B 2025-05-09
Waste Connections 272.07 -0.16 -0.06% 18.95% 50.89B 2025-05-09
Loblaw Companies 218.17 -2.43 -1.10% 39.75% 50.87B 2025-05-09
Alimentacion Couche-Tard 70.00 0.38 0.55% -7.52% 48.54B 2025-05-09
Suncor Energy 48.72 1.03 2.16% -11.08% 45.16B 2025-05-09
Intact 298.04 -3.86 -1.28% 30.32% 39.99B 2025-05-09
Wheaton Precious Metals 119.56 4.57 3.97% 59.18% 37.49B 2025-05-09
Fairfax Financial 2,199.35 -24.40 -1.10% 40.00% 36.71B 2025-05-09
Imperial Oil 99.26 2.61 2.70% 4.00% 36.22B 2025-05-09
Dollarama 166.14 -4.74 -2.77% 40.42% 34.82B 2025-05-09
Great West Lifeco 52.21 0.36 0.69% 20.63% 34.35B 2025-05-09
Barrick Gold 27.09 0.81 3.08% 17.07% 33.71B 2025-05-09
Sun Life Financial 86.54 3.04 3.64% 26.32% 33.33B 2025-05-09
Franco-Nevada 235.72 5.48 2.38% 34.89% 32.87B 2025-05-09
National Bank Of Canada 124.98 0.64 0.51% 7.72% 28.33B 2025-05-09
Nutrien 77.48 1.29 1.69% -2.50% 27.92B 2025-05-09
George Weston 262.81 -1.35 -0.51% 38.32% 26.24B 2025-05-09
Fortis 66.91 -0.61 -0.90% 19.08% 24.65B 2025-05-09
WSP Global 262.36 -1.31 -0.50% 19.78% 22.89B 2025-05-09
Hydro One 51.05 -1.54 -2.93% 26.14% 22.07B 2025-05-09
Telus 22.28 1.48 7.12% 1.23% 21.79B 2025-05-09
CGI 147.48 -0.48 -0.32% 5.42% 21.69B 2025-05-09
Cenovus Energy 18.45 0.67 3.77% -34.27% 21.48B 2025-05-09
Power Of Canada 50.60 -0.75 -1.46% 26.12% 21.03B 2025-05-09
Pembina Pipeline 51.65 -3.21 -5.85% 2.58% 20.41B 2025-05-09
Cameco 70.70 2.16 3.15% 1.58% 20.13B 2025-05-09
BCE 31.60 0.64 2.07% -31.88% 20.04B 2025-05-09
Restaurant Brands International 93.57 -0.41 -0.44% -6.58% 19.72B 2025-05-09
Teck Resources 49.80 1.47 3.04% -29.56% 18.08B 2025-05-09
Ritchie Bros Auctioneers 147.92 1.82 1.25% 41.51% 17.97B 2025-05-09
Kinross 20.99 0.43 2.09% 102.22% 17.47B 2025-05-09
Metro 104.09 0.51 0.49% 40.51% 17.39B 2025-05-09
Tourmaline Oil 62.55 0.65 1.05% -3.90% 16.11B 2025-05-09
Brookfield Infrastructure Partners LP 44.48 0 0% 5.96% 14.29B 2025-05-09
Emera 61.53 -0.25 -0.40% 26.60% 13.02B 2025-05-09
Ivanhoe Mines 13.38 -0.02 -0.15% -31.94% 12.7B 2025-05-09
Arc Resources 27.19 0.41 1.53% 6.59% 11.69B 2025-05-09
Rogers Communications 35.57 0.16 0.45% -34.20% 10.67B 2025-05-09
Alamos Gold 37.73 0.68 1.84% 76.14% 10.39B 2025-05-09
First Quantum Minerals 19.39 0.68 3.63% 6.30% 10.01B 2025-05-09
Stantec 131.34 0.69 0.53% 18.76% 9.93B 2025-05-09
Lundin Gold 67.79 8.40 14.14% 234.11% 9.77B 2025-05-09
Industrial Alliance 135.31 1.48 1.11% 48.11% 9.59B 2025-05-09
Magna International 48.51 0.45 0.94% -24.33% 9.53B 2025-05-09
Celestica 129.69 -4.36 -3.25% 95.58% 9.52B 2025-05-09
Ovintiv 50.34 1.13 2.30% -26.27% 9B 2025-05-09
Pan American Silver 37.90 2.34 6.58% 36.04% 8.92B 2025-05-09
Descartes Systems 149.71 -1.63 -1.08% 12.49% 8.82B 2025-05-09
SNC Lavalin 73.55 -0.67 -0.90% 30.59% 8.82B 2025-05-09
Element Financial 31.35 -0.21 -0.67% 39.09% 8.76B 2025-05-09
Altagas 37.96 -0.78 -2.01% 24.13% 8.67B 2025-05-09
CCL Industries 78.05 0.79 1.02% 10.35% 8.58B 2025-05-09
Empire Company 50.61 -0.13 -0.26% 54.11% 8.32B 2025-05-09
Gildan Activewear 65.76 -0.11 -0.17% 43.17% 8.05B 2025-05-09
FirstService 241.45 -2.06 -0.85% 17.21% 7.87B 2025-05-09
Saputo 26.07 -0.15 -0.57% -4.33% 7.84B 2025-05-09
CAE 36.09 0.01 0.03% 26.10% 7.44B 2025-05-09
Open Text 37.82 -0.31 -0.81% -8.78% 7.28B 2025-05-09
IGM Financial 43.72 -0.60 -1.35% 16.18% 7.25B 2025-05-09
Endeavour Mining 41.87 1.50 3.72% 42.75% 7.1B 2025-05-09
TFI International 115.00 0.22 0.19% -38.91% 7.02B 2025-05-09
Keyera 43.69 0.07 0.16% 22.93% 7B 2025-05-09
Toromont Industries 113.43 -2.01 -1.74% -8.75% 6.77B 2025-05-09
Brookfield Renewable 32.41 0.75 2.37% -15.13% 6.52B 2025-05-09
West Fraser Timber 103.94 -0.01 -0.01% -2.86% 6.13B 2025-05-09
Colliers International Group 171.80 0.29 0.17% 10.18% 5.98B 2025-05-09
Lundin Mining 11.93 0.26 2.23% -25.72% 5.95B 2025-05-09
Canadian Utilities 37.27 -0.36 -0.96% 17.09% 5.61B 2025-05-09
Canadian Tire 160.01 -0.29 -0.18% 11.06% 5.56B 2025-05-09
Bombardier 86.49 -1.32 -1.50% 20.86% 5.45B 2025-05-09
Capital Power 52.15 -0.51 -0.97% 39.07% 5.26B 2025-05-09
Onex 103.22 1.32 1.30% 8.28% 5.21B 2025-05-09
Parkland Fuel 38.77 0 0% -3.08% 4.88B 2025-05-09
Aritzia 59.03 -0.36 -0.61% 71.15% 4.62B 2025-05-09
Osisko Gold Royalties 33.90 0.85 2.57% 51.95% 4.43B 2025-05-09
Algonquin Power & Utilities 8.35 0.74 9.72% -7.02% 4.13B 2025-05-09
B2Gold 4.36 0.16 3.81% 14.74% 4.05B 2025-05-09
PrairieSky Royalty 23.14 0.17 0.74% -10.41% 3.98B 2025-05-09
Quebecor 38.28 0.20 0.53% 24.85% 3.92B 2025-05-09
Eldorado Gold 27.43 0.22 0.81% 31.06% 3.89B 2025-05-09
MEG Energy 21.01 0.20 0.96% -32.23% 3.88B 2025-05-09
KINAXIS 192.44 -3.90 -1.99% 28.75% 3.85B 2025-05-09
Finning International 40.98 -0.02 -0.05% -5.10% 3.79B 2025-05-09
Crescent Point Energy 8.40 0.05 0.60% -29.59% 3.77B 2025-05-09
ATCO 50.69 -0.33 -0.65% 25.25% 3.71B 2025-05-09
Iamgold 9.78 0.26 2.73% 66.61% 3.66B 2025-05-09
Air Canada 17.54 2.24 14.64% -6.70% 3.51B 2025-05-09
Choice Properties 15.01 0.13 0.87% 15.02% 3.46B 2025-05-09
Northland Power 19.26 0.24 1.26% -11.16% 3.4B 2025-05-09
Whitecap Resources 8.04 0.08 1.01% -21.10% 3.39B 2025-05-09
Chartwell Retirement Residences 18.27 0.64 3.63% 44.20% 3.26B 2025-05-09
CI Financial 31.55 -0.02 -0.06% 114.33% 3.24B 2025-05-09
Brookfield Business Partners LP 32.37 1.49 4.83% 20.11% 3.23B 2025-05-09
Equinox Gold 8.96 0.26 2.99% 24.79% 3.22B 2025-05-09
Boyd Services 208.14 -1.46 -0.70% -18.91% 3.2B 2025-05-09
NexGen Energy 7.97 0.25 3.24% -19.09% 3.02B 2025-05-09
Stella-Jones 73.62 1.11 1.53% -7.40% 2.88B 2025-05-09
Torex Gold Resources 44.56 0.11 0.25% 112.80% 2.81B 2025-05-09
First Capital Realty 17.20 0.09 0.53% 12.86% 2.64B 2025-05-09
Premium Brands 83.11 1.00 1.22% -6.76% 2.63B 2025-05-09
TransAlta 12.05 0.20 1.69% 23.72% 2.62B 2025-05-09
Calloway Real Estate Investment To 25.52 0.15 0.59% 11.88% 2.6B 2025-05-09
OceanaGold 6.12 0.39 6.81% 91.25% 2.58B 2025-05-09
Secure Energy Services 12.98 0.09 0.70% 15.17% 2.57B 2025-05-09
Sandstorm Gold 12.27 0.37 3.11% 58.94% 2.54B 2025-05-09
Gibson Energy 22.01 -0.36 -1.61% -3.17% 2.54B 2025-05-09
EQB 93.83 -0.59 -0.62% 10.39% 2.53B 2025-05-09
Dundee Precious Metals 20.59 0.86 4.36% 87.52% 2.52B 2025-05-09
New Gold 5.82 0.21 3.74% 117.98% 2.51B 2025-05-09
HudBay Minerals 10.70 0.10 0.94% -10.98% 2.48B 2025-05-09
BRP 49.66 0.47 0.96% -48.38% 2.41B 2025-05-09
ATS Automation Tooling Systems 35.90 0.81 2.31% -21.97% 2.39B 2025-05-09
PEYTO 19.03 0.48 2.59% 26.03% 2.38B 2025-05-09
Linamar 60.00 2.01 3.47% -15.34% 2.35B 2025-05-09
SSR Mining 16.17 1.16 7.73% 125.52% 2.21B 2025-05-09
Cogeco Cable 69.39 0.90 1.31% 21.31% 2.2B 2025-05-09
Boralex 31.39 0.23 0.74% 5.73% 2.18B 2025-05-09
Maple Leaf Foods 26.72 0.22 0.83% 13.08% 2.17B 2025-05-09
Methanex 45.21 0.17 0.38% -34.46% 2.14B 2025-05-09
Blackberry 5.29 0.02 0.38% 34.26% 2.06B 2025-05-09
WINPAK 42.94 -0.43 -0.99% -4.34% 2.02B 2025-05-09
Innergex Renewable Energy 13.60 -0.02 -0.15% 62.87% 1.99B 2025-05-09
First Majestic Silver 8.22 0.56 7.31% -17.55% 1.98B 2025-05-09
Fortuna Silver Mines 7.93 0.46 6.16% 11.53% 1.97B 2025-05-09
Wesdome Gold Mines 18.11 0.33 1.86% 57.34% 1.94B 2025-05-09
North West Company 55.43 -0.88 -1.56% 43.08% 1.93B 2025-05-09
H&R Real Estate Investment 9.93 0.12 1.22% 8.52% 1.86B 2025-05-09
Bausch Health Companies 6.38 -0.18 -2.74% -32.27% 1.78B 2025-05-09
Russel Metals 39.45 -0.22 -0.55% 0.74% 1.77B 2025-05-09
NuVista Energy 12.50 0.39 3.22% -2.19% 1.73B 2025-05-09
Exchange Income 54.37 -0.48 -0.88% 16.72% 1.7B 2025-05-09
Spin Master 24.44 0.16 0.66% -16.53% 1.7B 2025-05-09
Paramount Resources 16.50 0.37 2.29% -48.76% 1.68B 2025-05-09
Altus 54.77 2.46 4.70% 13.87% 1.65B 2025-05-09
MAG Silver 23.58 1.35 6.07% 35.44% 1.6B 2025-05-09
Centerra Gold 10.15 0.27 2.73% 12.53% 1.57B 2025-05-09
Lightspeed POS 13.80 -0.18 -1.29% -23.33% 1.43B 2025-05-09
Freehold Royalties 11.79 0.28 2.43% -13.56% 1.4B 2025-05-09
Labrador Iron Ore 27.93 -0.57 -2.00% -8.09% 1.37B 2025-05-09
Richelieu Hardware 32.62 -0.16 -0.49% -15.51% 1.34B 2025-05-09
Ero Copper 18.66 0.05 0.27% -36.60% 1.31B 2025-05-09
Advantage Oil & Gas 10.51 0.26 2.54% -2.87% 1.26B 2025-05-09
Baytex Energy 2.29 0.08 3.62% -51.48% 1.23B 2025-05-09
Birchcliff Energy 6.22 0.20 3.32% 9.51% 1.19B 2025-05-09
CT Real Estate 15.28 -0.01 -0.07% 9.85% 1.18B 2025-05-09
Superior Plus 7.01 -0.02 -0.28% -26.44% 1.16B 2025-05-09
Westshore Terminals 22.49 0.05 0.22% -4.34% 1.12B 2025-05-09
Canfor 13.55 -0.41 -2.94% -8.88% 1.11B 2025-05-09
Seabridge Gold 17.60 0.50 2.92% -15.63% 1.08B 2025-05-09
Canadian Energy Services 6.00 -0.15 -2.44% -8.12% 1.04B 2025-05-09
Vermilion Energy 8.94 0.21 2.41% -45.12% 988.78M 2025-05-09
Cargojet 91.35 1.96 2.19% -23.93% 983.26M 2025-05-09
Enghouse Systems 25.73 -0.48 -1.83% -14.18% 977.97M 2025-05-09
New Flyer Industries 14.55 1.65 12.79% -1.89% 968.1M 2025-05-09
NovaGold Resources 5.30 0.06 1.15% 35.55% 959.17M 2025-05-09
Jamieson Wellness 33.50 1.71 5.38% 25.14% 926.52M 2025-05-09
Transcontinental 20.52 0.51 2.55% 52.34% 924.02M 2025-05-09
Badger Infrastructure Solutions 42.60 0.03 0.07% -1.66% 911.24M 2025-05-09
Sienna Senior Living 17.59 0.33 1.91% 16.18% 856.7M 2025-05-09
Laurentian Bank Of Canada 27.25 0.12 0.44% 1.08% 844.91M 2025-05-09
Mullen 13.53 0.05 0.37% 6.45% 840.05M 2025-05-09
Enerflex 9.51 0.03 0.32% 40.89% 838.26M 2025-05-09
Kelt Exploration 5.98 0.10 1.70% 2.57% 817.78M 2025-05-09
Chemtrade Logistics 9.72 0.06 0.62% 10.96% 810.56M 2025-05-09
Extendicare 14.33 0.14 0.99% 86.59% 795.42M 2025-05-09
Parex Resources 11.98 0.61 5.37% -50.29% 790.45M 2025-05-09
Aecon 18.11 -0.12 -0.66% 5.78% 780.11M 2025-05-09
Canada Goose Holdings 12.25 0.20 1.66% -17.95% 770.75M 2025-05-09
Cronos Group 2.76 -0.02 -0.72% -27.37% 662.77M 2025-05-09
Pason Systems 11.11 -0.09 -0.80% -28.87% 660.12M 2025-05-09
Cascades 8.42 -0.30 -3.44% -17.85% 653.73M 2025-05-09
Silvercorp Metals 5.38 0.32 6.32% 9.80% 635.56M 2025-05-09
Trican Well Service 4.16 0.03 0.73% -1.89% 628.28M 2025-05-09
Precision Drilling 58.89 1.78 3.12% -39.83% 591.66M 2025-05-09
ECN Capital 3.02 0.17 5.96% 51.00% 539.09M 2025-05-09
Interfor 13.89 -0.17 -1.21% -23.22% 506.59M 2025-05-09
Mattr Corp 10.56 0.21 2.03% -35.06% 454.57M 2025-05-09
Computer Modelling 8.00 -0.01 -0.12% -27.93% 441.59M 2025-05-09
Knight Therapeutics 5.71 0.03 0.53% -3.87% 415.7M 2025-05-09
Cineplex 9.85 -0.28 -2.76% 18.67% 413.45M 2025-05-09
Chorus Aviation 19.43 -0.67 -3.33% 24.81% 386.18M 2025-05-09
Martinrea International 7.89 -0.03 -0.38% -34.41% 377.41M 2025-05-09
Tilray 0.59 -0.02 -3.28% -77.74% 362.47M 2025-05-09
Ballard Power Systems 1.87 0.07 3.89% -51.55% 345.35M 2025-05-09
Real Matters 6.01 -0.09 -1.48% 6.56% 290.67M 2025-05-09
Ensign Energy Services 1.90 0.03 1.60% -15.56% 258.25M 2025-05-09
Aurora Cannabis 6.74 0.13 1.97% -24.18% 234.44M 2025-05-09
Aimia 2.60 -0.07 -2.62% 4.00% 174.63M 2025-05-09
Gran Tierra Energy 6.36 0.24 3.92% -49.52% 151.1M 2025-05-09
Lucara Diamond 0.34 0 0% -4.23% 122.18M 2025-05-09
Organigram Holdings 1.64 0.09 5.81% -31.67% 98.73M 2025-05-09
Western Forest Products 0.42 0 0% -17.65% 91.32M 2025-05-09
Canopy Growth 1.82 -0.04 -2.15% -85.28% 89.97M 2025-05-09
Dorel Industries 1.70 0.13 8.28% -70.43% 33.43M 2025-05-09
Corus Entertainment 0.10 0.003 3.00% -79.40% 14.13M 2025-05-09




마지막 이전 단위 참고
캐나다 물가상승률 2.30 2.60 퍼센트 Mar 2025
캐나다 금리 2.75 2.75 퍼센트 Apr 2025
캐나다 실업률 6.90 6.70 퍼센트 Apr 2025


캐나다 주식 시장 지수 (TSX)
S&P/TSX는 캐나다 토론토 증권거래소(Toronto Stock Exchange)에서 약 230개 기업의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 자유유동시가총액가중치 지수입니다. 이 지수는 캐나다 자본시장의 약 95%를 포괄합니다. S&P/토론토 증권거래소 종합지수는 1975년 1월 1일을 기준으로 CAD1000의 기준 가치를 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
25357.74 25254.06 25875.61 1332.22 1979 - 2025 포인트 매일